INTC270416C00082500
INTC Apr 16 2027 82.50 Call
optionOPRA
EODOct 5, 2026
42.65USD-4.049%(-1.80)9Vol80OI
Loading…
Underlying
Underlying Price
$112.96
Type
Call
Strike
82.5
Expiration
Apr 16, 2027
DTE
191d
Moneyness
ITM
Intrinsic
$30.46
INTC 82.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $30.80 | -11.24% | 1 | 216 |
| Nov 20, 2026 | 44d | $31.25 | -10.46% | 5 | 226 |
| Dec 18, 2026 | 72d | $36.95 | +5.57% | 1 | 96 |
| Jan 15, 2027 | 100d | $34.90 | -7.96% | 1 | 201 |
| Feb 19, 2027 | 135d | $37.10 | -4.63% | 1 | 122 |
| Mar 19, 2027 | 163d | $37.25 | -7.80% | 1 | 211 |
| Apr 16, 2027 | 191d | $42.65 | -4.05% | 9 | 80 |
| Jun 17, 2027 | 253d | $41.50 | -3.40% | 10 | 119 |
| Sep 17, 2027 | 345d | $48.45 | -2.12% | 1 | 220 |
| Dec 17, 2027 | 436d | $50.52 | -1.33% | 7 | 63 |
| Jan 21, 2028 | 471d | $47.65 | -6.73% | 4 | 536 |
| Dec 15, 2028 | 800d | $70.16 | +7.20% | 15 | 295 |
INTC Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 55 C | $69.35 | +17.54% | 13 | 82 | ITM |
| 60 C | $57.60 | -2.21% | 2 | 38 | ITM |
| 65 C | $55.90 | -3.45% | 1 | 27 | ITM |
| 70 C | $46.67 | -13.57% | 4 | 59 | ITM |
| 75 C | $46.75 | -15.00% | 8 | 26 | ITM |
| 80 C | $39.69 | -7.70% | 25 | 905 | ITM |
| 82.5 C | $42.65 | -4.05% | 9 | 80 | ITM |
| 85 C | $39.70 | -15.17% | 7 | 130 | ITM |
| 87.5 C | $35.50 | -6.95% | 1 | 167 | ITM |
| 90 C | $32.50 | -8.48% | 7 | 233 | ITM |
| 92.5 C | $34.00 | -9.45% | 21 | 336 | ITM |
| 95 C | $32.00 | -16.99% | 1 | 803 | ITM |
| 97.5 C | $34.45 | -1.57% | 11 | 38 | ITM |
INTC Profile
Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.