INTC270917C00082500
INTC Sep 17 2027 82.50 Call
optionOPRA
EODSep 29, 2026
48.45USD-2.121%(-1.05)1Vol220OI
INTC270917C00082500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 48.45 | 48.45 | 48.45 | 48.45 | -2.121% | 1 | 220 | 0.000% |
| 2026-09-28 | 49.50 | 49.50 | 49.50 | 49.50 | -9.672% | 1 | 220 | -2.121% |
| 2026-09-24 | 54.80 | 54.80 | 54.80 | 54.80 | +7.010% | 3 | 223 | -11.588% |
| 2026-09-23 | 51.21 | 51.21 | 51.21 | 51.21 | -6.891% | 1 | 223 | -5.390% |
| 2026-09-22 | 55.00 | 55.00 | 55.00 | 55.00 | +4.068% | 1 | 223 | -11.909% |
| 2026-09-21 | 52.32 | 52.85 | 52.32 | 52.85 | +19.570% | 4 | 222 | -8.325% |
| 2026-09-17 | 44.20 | 44.20 | 44.20 | 44.20 | +24.157% | 1 | 222 | +9.615% |
| 2026-09-16 | 36.30 | 36.30 | 35.35 | 35.60 | +12.126% | 14 | 221 | +36.096% |
| 2026-09-15 | 34.35 | 34.35 | 31.75 | 31.75 | -3.788% | 7 | 221 | +52.598% |
| 2026-09-14 | 32.50 | 33.00 | 32.50 | 33.00 | -9.984% | 8 | 213 | +46.818% |
| 2026-09-10 | 35.15 | 36.66 | 35.15 | 36.66 | -9.481% | 11 | 208 | +32.160% |
| 2026-09-09 | 40.50 | 40.50 | 40.50 | 40.50 | +1.504% | 200 | 8 | +19.630% |
| 2026-09-08 | 39.80 | 39.90 | 39.80 | 39.90 | +40.000% | 2 | 8 | +21.429% |
| 2026-09-03 | 28.50 | 28.50 | 28.50 | 28.50 | +5.556% | 1 | 7 | +70.000% |
| 2026-09-02 | 26.50 | 27.00 | 26.50 | 27.00 | +5.882% | 2 | 7 | +79.444% |
| 2026-09-01 | 25.65 | 25.65 | 25.50 | 25.50 | -14.141% | 4 | 3 | +90.000% |
| 2026-08-27 | 29.70 | 29.70 | 29.70 | 29.70 | +7.609% | 1 | 2 | +63.131% |
| 2026-08-25 | 29.95 | 29.95 | 27.60 | 27.60 | 0.000% | 2 | 0 | +75.543% |