INTC270917C00075000
INTC Sep 17 2027 75.00 Call
optionOPRA
EODOct 6, 2026
48.15USD-7.404%(-3.85)3Vol121OI
INTC270917C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 49.16 | 49.16 | 48.15 | 48.15 | -7.404% | 3 | 121 | 0.000% |
| 2026-10-05 | 52.00 | 52.00 | 52.00 | 52.00 | -14.403% | 5 | 121 | -7.404% |
| 2026-10-02 | 60.68 | 60.75 | 60.68 | 60.75 | +11.468% | 4 | 119 | -20.741% |
| 2026-10-01 | 54.50 | 54.50 | 54.50 | 54.50 | +4.406% | 1 | 120 | -11.651% |
| 2026-09-28 | 54.62 | 54.62 | 51.20 | 52.20 | -12.475% | 9 | 115 | -7.759% |
| 2026-09-25 | 59.64 | 59.64 | 59.64 | 59.64 | +6.008% | 5 | 115 | -19.266% |
| 2026-09-23 | 56.00 | 56.26 | 56.00 | 56.26 | -2.208% | 3 | 116 | -14.415% |
| 2026-09-21 | 52.39 | 59.92 | 52.39 | 57.53 | +29.718% | 55 | 88 | -16.305% |
| 2026-09-18 | 46.45 | 46.45 | 44.35 | 44.35 | -7.256% | 10 | 79 | +8.568% |
| 2026-09-17 | 46.40 | 48.00 | 45.99 | 47.82 | +28.204% | 13 | 71 | +0.690% |
| 2026-09-14 | 36.75 | 37.30 | 36.75 | 37.30 | -8.601% | 14 | 60 | +29.088% |
| 2026-09-10 | 41.90 | 41.90 | 39.70 | 40.81 | -8.313% | 7 | 56 | +17.986% |
| 2026-09-09 | 44.59 | 44.59 | 44.51 | 44.51 | +0.248% | 2 | 55 | +8.178% |
| 2026-09-08 | 41.00 | 44.40 | 40.35 | 44.40 | +24.265% | 9 | 53 | +8.446% |
| 2026-09-04 | 34.15 | 35.73 | 34.15 | 35.73 | +12.713% | 12 | 48 | +34.761% |
| 2026-09-03 | 30.75 | 31.70 | 30.75 | 31.70 | +3.426% | 2 | 47 | +51.893% |
| 2026-09-02 | 30.31 | 30.65 | 30.26 | 30.65 | +2.167% | 5 | 46 | +57.096% |
| 2026-09-01 | 28.75 | 30.00 | 28.18 | 30.00 | -2.913% | 3 | 46 | +60.500% |
| 2026-08-31 | 30.90 | 30.90 | 30.90 | 30.90 | -0.643% | 1 | 46 | +55.825% |
| 2026-08-28 | 31.00 | 31.65 | 31.00 | 31.10 | -4.012% | 3 | 44 | +54.823% |
| 2026-08-27 | 32.35 | 33.00 | 32.35 | 32.40 | +6.895% | 14 | 34 | +48.611% |
| 2026-08-26 | 29.50 | 30.33 | 28.99 | 30.31 | -0.460% | 5 | 32 | +58.858% |
| 2026-08-25 | 30.45 | 30.45 | 30.45 | 30.45 | +1.062% | 2 | 30 | +58.128% |
| 2026-08-24 | 30.00 | 30.13 | 29.30 | 30.13 | -8.697% | 27 | 5 | +59.808% |
| 2026-08-21 | 33.00 | 33.00 | 33.00 | 33.00 | -6.648% | 2 | 3 | +45.909% |
| 2026-08-20 | 35.35 | 35.35 | 35.35 | 35.35 | -0.423% | 1 | 2 | +36.209% |
| 2026-08-19 | 35.59 | 35.59 | 35.50 | 35.50 | 0.000% | 2 | 0 | +35.634% |