INTC270917C00065000
INTC Sep 17 2027 65.00 Call
optionOPRA
EODOct 6, 2026
55.55USD-5.895%(-3.48)4Vol53OI
INTC270917C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 57.76 | 57.76 | 55.55 | 55.55 | -5.895% | 4 | 52 | 0.000% |
| 2026-10-05 | 59.03 | 59.03 | 59.03 | 59.03 | -5.234% | 1 | 52 | -5.895% |
| 2026-10-02 | 64.44 | 64.80 | 62.29 | 62.29 | +3.644% | 3 | 52 | -10.820% |
| 2026-10-01 | 60.10 | 60.10 | 60.10 | 60.10 | -3.531% | 1 | 53 | -7.571% |
| 2026-09-30 | 61.70 | 62.30 | 61.70 | 62.30 | +5.504% | 2 | 53 | -10.835% |
| 2026-09-28 | 60.73 | 60.73 | 59.05 | 59.05 | -12.467% | 4 | 53 | -5.927% |
| 2026-09-25 | 67.12 | 67.46 | 67.12 | 67.46 | -3.629% | 2 | 52 | -17.655% |
| 2026-09-24 | 67.18 | 70.00 | 67.18 | 70.00 | +7.692% | 2 | 53 | -20.643% |
| 2026-09-23 | 62.90 | 65.00 | 62.90 | 65.00 | +0.775% | 9 | 49 | -14.538% |
| 2026-09-22 | 64.50 | 64.50 | 64.50 | 64.50 | +0.202% | 1 | 50 | -13.876% |
| 2026-09-21 | 63.24 | 66.85 | 63.24 | 64.37 | +17.143% | 5 | 50 | -13.702% |
| 2026-09-17 | 50.60 | 54.95 | 50.60 | 54.95 | +30.833% | 4 | 51 | +1.092% |
| 2026-09-14 | 42.00 | 42.00 | 42.00 | 42.00 | -13.151% | 1 | 51 | +32.262% |
| 2026-09-11 | 48.60 | 48.60 | 48.36 | 48.36 | +3.933% | 2 | 50 | +14.868% |
| 2026-09-10 | 46.53 | 46.53 | 46.53 | 46.53 | -8.406% | 2 | 48 | +19.385% |
| 2026-09-09 | 50.15 | 50.80 | 50.15 | 50.80 | +1.967% | 4 | 48 | +9.350% |
| 2026-09-08 | 45.95 | 50.43 | 45.95 | 49.82 | +21.809% | 8 | 50 | +11.501% |
| 2026-09-04 | 40.00 | 40.90 | 40.00 | 40.90 | +8.632% | 12 | 61 | +35.819% |
| 2026-09-03 | 35.29 | 38.10 | 35.29 | 37.65 | +6.657% | 3 | 58 | +47.543% |
| 2026-09-02 | 35.30 | 35.30 | 35.30 | 35.30 | -0.535% | 1 | 59 | +57.365% |
| 2026-09-01 | 33.50 | 35.49 | 33.31 | 35.49 | -2.634% | 16 | 46 | +56.523% |
| 2026-08-31 | 37.07 | 37.07 | 36.45 | 36.45 | +0.137% | 4 | 44 | +52.401% |
| 2026-08-28 | 38.46 | 38.46 | 36.29 | 36.40 | -3.576% | 8 | 37 | +52.610% |
| 2026-08-27 | 37.85 | 39.02 | 37.14 | 37.75 | +6.638% | 9 | 35 | +47.152% |
| 2026-08-26 | 35.00 | 35.40 | 34.31 | 35.40 | -1.393% | 24 | 15 | +56.921% |
| 2026-08-25 | 35.68 | 35.90 | 35.42 | 35.90 | +1.127% | 8 | 7 | +54.735% |
| 2026-08-24 | 34.52 | 35.80 | 34.17 | 35.50 | -6.677% | 5 | 4 | +56.479% |
| 2026-08-21 | 39.50 | 39.50 | 38.04 | 38.04 | -3.915% | 2 | 2 | +46.030% |
| 2026-08-20 | 38.35 | 39.59 | 38.35 | 39.59 | 0.000% | 3 | 0 | +40.313% |