INTC270917C00060000
INTC Sep 17 2027 60.00 Call
optionOPRA
EODOct 5, 2026
61.95USD-12.697%(-9.01)23Vol184OI
INTC270917C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 61.78 | 64.00 | 61.78 | 61.95 | -12.697% | 23 | 165 | 0.000% |
| 2026-10-02 | 70.96 | 70.96 | 70.96 | 70.96 | +8.336% | 1 | 166 | -12.697% |
| 2026-09-30 | 65.50 | 65.50 | 65.50 | 65.50 | +5.901% | 1 | 165 | -5.420% |
| 2026-09-28 | 64.70 | 65.50 | 61.85 | 61.85 | -14.335% | 8 | 159 | +0.162% |
| 2026-09-24 | 69.06 | 72.27 | 69.06 | 72.20 | +6.805% | 6 | 157 | -14.197% |
| 2026-09-23 | 67.90 | 67.90 | 67.60 | 67.60 | +8.160% | 9 | 155 | -8.358% |
| 2026-09-21 | 62.50 | 62.50 | 62.50 | 62.50 | +10.132% | 1 | 156 | -0.880% |
| 2026-09-17 | 58.40 | 58.40 | 56.75 | 56.75 | +24.780% | 2 | 156 | +9.163% |
| 2026-09-15 | 46.85 | 46.85 | 45.00 | 45.48 | -0.088% | 14 | 150 | +36.214% |
| 2026-09-14 | 45.55 | 46.02 | 45.01 | 45.52 | -8.905% | 20 | 152 | +36.094% |
| 2026-09-10 | 50.00 | 50.00 | 49.97 | 49.97 | -7.923% | 3 | 149 | +23.974% |
| 2026-09-09 | 52.40 | 54.27 | 52.40 | 54.27 | +2.532% | 7 | 147 | +14.151% |
| 2026-09-08 | 53.35 | 53.35 | 52.93 | 52.93 | +20.652% | 10 | 137 | +17.041% |
| 2026-09-04 | 43.50 | 44.00 | 43.50 | 43.87 | +8.054% | 40 | 146 | +41.213% |
| 2026-09-03 | 38.33 | 41.11 | 38.33 | 40.60 | +6.842% | 7 | 143 | +52.586% |
| 2026-09-01 | 38.47 | 38.47 | 38.00 | 38.00 | -3.797% | 103 | 44 | +63.026% |
| 2026-08-31 | 39.50 | 39.50 | 39.09 | 39.50 | -5.952% | 27 | 19 | +56.835% |
| 2026-08-27 | 42.00 | 42.00 | 42.00 | 42.00 | +10.789% | 1 | 18 | +47.500% |
| 2026-08-26 | 37.90 | 37.91 | 37.90 | 37.91 | -2.795% | 4 | 14 | +63.413% |
| 2026-08-25 | 39.00 | 39.50 | 39.00 | 39.00 | +2.740% | 6 | 10 | +58.846% |
| 2026-08-24 | 37.00 | 38.40 | 37.00 | 37.96 | -7.415% | 8 | 10 | +63.198% |
| 2026-08-21 | 41.00 | 41.00 | 41.00 | 41.00 | -6.178% | 1 | 10 | +51.098% |
| 2026-08-19 | 43.70 | 43.70 | 43.70 | 43.70 | 0.000% | 10 | 10 | +41.762% |