INTC270917C00055000
INTC Sep 17 2027 55.00 Call
optionOPRA
EODOct 6, 2026
63.50USD-4.006%(-2.65)1Vol102OI
INTC270917C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 63.50 | 63.50 | 63.50 | 63.50 | -4.006% | 1 | 101 | 0.000% |
| 2026-10-05 | 66.15 | 66.15 | 66.15 | 66.15 | -5.567% | 1 | 100 | -4.006% |
| 2026-10-02 | 70.05 | 70.05 | 70.05 | 70.05 | +3.319% | 2 | 100 | -9.350% |
| 2026-09-28 | 68.15 | 68.15 | 67.35 | 67.80 | -10.789% | 3 | 103 | -6.342% |
| 2026-09-25 | 76.00 | 76.00 | 76.00 | 76.00 | +7.649% | 5 | 108 | -16.447% |
| 2026-09-23 | 70.60 | 70.60 | 70.60 | 70.60 | -1.944% | 5 | 103 | -10.057% |
| 2026-09-21 | 67.05 | 72.00 | 67.05 | 72.00 | +23.860% | 3 | 105 | -11.806% |
| 2026-09-18 | 58.13 | 58.13 | 58.13 | 58.13 | -6.060% | 1 | 105 | +9.238% |
| 2026-09-17 | 57.29 | 61.88 | 57.29 | 61.88 | +17.643% | 3 | 106 | +2.618% |
| 2026-09-16 | 54.04 | 54.04 | 52.60 | 52.60 | +6.824% | 13 | 106 | +20.722% |
| 2026-09-15 | 50.85 | 50.85 | 49.24 | 49.24 | -2.068% | 2 | 105 | +28.960% |
| 2026-09-14 | 49.78 | 50.28 | 49.50 | 50.28 | -8.665% | 10 | 101 | +26.293% |
| 2026-09-11 | 54.35 | 55.05 | 54.35 | 55.05 | +4.658% | 19 | 101 | +15.350% |
| 2026-09-10 | 53.50 | 53.50 | 52.60 | 52.60 | -8.202% | 16 | 88 | +20.722% |
| 2026-09-09 | 57.89 | 57.89 | 57.30 | 57.30 | +0.792% | 2 | 88 | +10.820% |
| 2026-09-08 | 51.20 | 56.85 | 51.20 | 56.85 | +20.803% | 37 | 65 | +11.697% |
| 2026-09-04 | 46.50 | 47.06 | 46.10 | 47.06 | +9.671% | 6 | 66 | +34.934% |
| 2026-09-03 | 42.50 | 42.91 | 42.40 | 42.91 | -0.279% | 4 | 64 | +47.984% |
| 2026-08-28 | 43.40 | 43.40 | 42.45 | 43.03 | -0.394% | 51 | 16 | +47.571% |
| 2026-08-27 | 43.20 | 43.20 | 43.20 | 43.20 | +4.727% | 4 | 12 | +46.991% |
| 2026-08-26 | 41.00 | 41.25 | 41.00 | 41.25 | -1.786% | 5 | 9 | +53.939% |
| 2026-08-25 | 43.60 | 43.60 | 42.00 | 42.00 | +0.840% | 2 | 7 | +51.190% |
| 2026-08-24 | 40.41 | 41.65 | 40.41 | 41.65 | -4.756% | 4 | 5 | +52.461% |
| 2026-08-21 | 43.82 | 43.82 | 43.73 | 43.73 | -3.466% | 3 | 3 | +45.209% |
| 2026-08-20 | 45.30 | 45.30 | 45.30 | 45.30 | +1.798% | 1 | 2 | +40.177% |
| 2026-08-19 | 46.50 | 46.50 | 44.50 | 44.50 | 0.000% | 2 | 0 | +42.697% |