INTC270917C00230000
INTC Sep 17 2027 230.00 Call
optionOPRA
EODOct 6, 2026
7.58USD-9.222%(-0.77)28Vol60OI
INTC270917C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 8.2500 | 8.2500 | 7.2600 | 7.5800 | -9.222% | 28 | 34 | 0.000% |
| 2026-10-05 | 8.5100 | 8.5100 | 8.3500 | 8.3500 | -26.106% | 6 | 34 | -9.222% |
| 2026-10-02 | 12.0000 | 12.3500 | 11.3000 | 11.3000 | +0.444% | 22 | 24 | -32.920% |
| 2026-09-30 | 10.8300 | 11.2500 | 10.8300 | 11.2500 | +5.140% | 26 | 1 | -32.622% |
| 2026-09-29 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 0.000% | 1 | 0 | -29.159% |