INTC270917C00220000
INTC Sep 17 2027 220.00 Call
optionOPRA
EODOct 6, 2026
8.35USD-9.239%(-0.85)31Vol44OI
INTC270917C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 8.4500 | 8.4500 | 8.3500 | 8.3500 | -9.239% | 31 | 13 | 0.000% |
| 2026-10-05 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -22.948% | 7 | 7 | -9.239% |
| 2026-10-01 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | 0.000% | 7 | 0 | -30.067% |