INTC270917C00190000
INTC Sep 17 2027 190.00 Call
optionOPRA
EODOct 6, 2026
11.10USD-11.200%(-1.40)151Vol253OI
INTC270917C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 11.60 | 11.60 | 11.05 | 11.10 | -11.200% | 151 | 240 | 0.000% |
| 2026-10-05 | 13.70 | 13.70 | 12.50 | 12.50 | -14.089% | 4 | 237 | -11.200% |
| 2026-10-02 | 17.12 | 17.12 | 14.55 | 14.55 | -9.062% | 26 | 248 | -23.711% |
| 2026-09-30 | 16.00 | 16.00 | 16.00 | 16.00 | +0.313% | 2 | 248 | -30.625% |
| 2026-09-29 | 14.56 | 15.95 | 14.56 | 15.95 | +11.930% | 116 | 253 | -30.408% |
| 2026-09-28 | 14.50 | 14.58 | 14.23 | 14.25 | -21.918% | 96 | 183 | -22.105% |
| 2026-09-25 | 18.67 | 18.95 | 18.25 | 18.25 | 0.000% | 187 | 0 | -39.178% |