INTC270917C00185000
INTC Sep 17 2027 185.00 Call
optionOPRA
EODOct 6, 2026
11.80USD-10.606%(-1.40)26Vol54OI
INTC270917C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 12.30 | 12.30 | 11.80 | 11.80 | -10.606% | 26 | 49 | 0.000% |
| 2026-10-05 | 13.20 | 13.20 | 13.20 | 13.20 | -14.839% | 13 | 46 | -10.606% |
| 2026-10-02 | 16.90 | 16.90 | 15.50 | 15.50 | -0.958% | 5 | 41 | -23.871% |
| 2026-09-30 | 15.65 | 15.65 | 15.65 | 15.65 | +4.333% | 10 | 41 | -24.601% |
| 2026-09-28 | 18.22 | 18.22 | 15.00 | 15.00 | -23.274% | 2 | 38 | -21.333% |
| 2026-09-25 | 19.20 | 19.55 | 19.20 | 19.55 | 0.000% | 38 | 0 | -39.642% |