INTC270917C00180000
INTC Sep 17 2027 180.00 Call
optionOPRA
EODOct 6, 2026
12.68USD-8.249%(-1.14)117Vol2,103OI
INTC270917C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 13.57 | 13.57 | 12.20 | 12.68 | -8.249% | 117 | 2,144 | 0.000% |
| 2026-10-05 | 14.35 | 15.10 | 13.82 | 13.82 | -17.738% | 53 | 2,129 | -8.249% |
| 2026-10-02 | 18.80 | 19.45 | 16.80 | 16.80 | -4.055% | 14 | 2,124 | -24.524% |
| 2026-09-30 | 16.80 | 17.56 | 16.80 | 17.51 | +8.758% | 5 | 2,126 | -27.584% |
| 2026-09-29 | 16.10 | 16.10 | 16.10 | 16.10 | +1.963% | 1 | 2,125 | -21.242% |
| 2026-09-28 | 18.25 | 18.40 | 15.35 | 15.79 | -19.026% | 91 | 2,085 | -19.696% |
| 2026-09-25 | 20.70 | 20.79 | 19.35 | 19.50 | -12.360% | 109 | 2,030 | -34.974% |
| 2026-09-24 | 19.00 | 22.25 | 19.00 | 22.25 | +19.303% | 3,455 | 533 | -43.011% |
| 2026-09-23 | 18.65 | 18.70 | 17.93 | 18.65 | -5.808% | 429 | 221 | -32.011% |
| 2026-09-22 | 19.30 | 19.80 | 18.65 | 19.80 | 0.000% | 372 | 221 | -35.960% |