INTC270917C00175000
INTC Sep 17 2027 175.00 Call
optionOPRA
EODOct 6, 2026
13.08USD-11.322%(-1.67)187Vol694OI
INTC270917C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 13.17 | 13.75 | 13.08 | 13.08 | -11.322% | 187 | 709 | 0.000% |
| 2026-10-05 | 15.90 | 15.90 | 14.70 | 14.75 | -20.869% | 31 | 706 | -11.322% |
| 2026-10-02 | 18.65 | 18.65 | 18.64 | 18.64 | +3.556% | 8 | 698 | -29.828% |
| 2026-10-01 | 18.00 | 18.00 | 18.00 | 18.00 | +9.091% | 1 | 697 | -27.333% |
| 2026-09-29 | 16.90 | 16.90 | 16.50 | 16.50 | -5.281% | 10 | 691 | -20.727% |
| 2026-09-28 | 17.42 | 17.42 | 17.42 | 17.42 | -19.014% | 1 | 692 | -24.914% |
| 2026-09-25 | 21.45 | 21.51 | 21.45 | 21.51 | -3.672% | 8 | 687 | -39.191% |
| 2026-09-24 | 20.70 | 22.40 | 20.05 | 22.33 | +14.220% | 433 | 327 | -41.424% |
| 2026-09-23 | 19.35 | 19.56 | 19.35 | 19.55 | 0.000% | 336 | 0 | -33.095% |