INTC270917C00170000
INTC Sep 17 2027 170.00 Call
optionOPRA
EODOct 6, 2026
14.25USD-8.654%(-1.35)45Vol143OI
INTC270917C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 14.10 | 14.60 | 14.04 | 14.25 | -8.654% | 45 | 156 | 0.000% |
| 2026-10-05 | 15.75 | 15.75 | 15.60 | 15.60 | -13.333% | 5 | 157 | -8.654% |
| 2026-10-02 | 20.44 | 20.44 | 17.95 | 18.00 | -4.000% | 35 | 156 | -20.833% |
| 2026-09-29 | 17.00 | 18.75 | 17.00 | 18.75 | +9.012% | 11 | 157 | -24.000% |
| 2026-09-28 | 17.20 | 17.20 | 17.20 | 17.20 | -22.172% | 1 | 156 | -17.151% |
| 2026-09-25 | 23.03 | 23.03 | 22.10 | 22.10 | -5.353% | 14 | 151 | -35.520% |
| 2026-09-24 | 22.58 | 23.45 | 21.05 | 23.35 | +13.902% | 18 | 144 | -38.972% |
| 2026-09-23 | 20.43 | 20.50 | 19.51 | 20.50 | -0.437% | 145 | 4 | -30.488% |
| 2026-09-22 | 20.73 | 20.73 | 20.35 | 20.59 | 0.000% | 4 | 4 | -30.792% |