INTC270917C00165000
INTC Sep 17 2027 165.00 Call
optionOPRA
EODOct 6, 2026
15.05USD-8.788%(-1.45)560Vol632OI
INTC270917C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 15.40 | 15.45 | 14.80 | 15.05 | -8.788% | 560 | 122 | 0.000% |
| 2026-10-05 | 16.50 | 16.50 | 16.50 | 16.50 | -17.500% | 5 | 117 | -8.788% |
| 2026-10-02 | 22.90 | 22.90 | 20.00 | 20.00 | -1.478% | 55 | 116 | -24.750% |
| 2026-09-30 | 19.35 | 20.30 | 19.35 | 20.30 | +10.747% | 4 | 114 | -25.862% |
| 2026-09-29 | 19.00 | 19.00 | 18.30 | 18.33 | +1.947% | 10 | 113 | -17.894% |
| 2026-09-28 | 18.26 | 18.26 | 17.98 | 17.98 | -22.766% | 37 | 120 | -16.296% |
| 2026-09-25 | 23.28 | 23.28 | 23.28 | 23.28 | -4.980% | 25 | 98 | -35.352% |
| 2026-09-24 | 22.10 | 24.50 | 22.10 | 24.50 | +13.164% | 14 | 95 | -38.571% |
| 2026-09-23 | 20.85 | 21.65 | 20.85 | 21.65 | -5.044% | 169 | 256 | -30.485% |
| 2026-09-22 | 21.65 | 22.80 | 21.43 | 22.80 | +2.151% | 17 | 252 | -33.991% |
| 2026-09-21 | 21.60 | 23.88 | 21.40 | 22.32 | +53.508% | 286 | 5 | -32.572% |
| 2026-09-18 | 14.15 | 14.54 | 14.15 | 14.54 | 0.000% | 5 | 0 | +3.508% |