INTC270917C00160000
INTC Sep 17 2027 160.00 Call
optionOPRA
EODOct 6, 2026
16.10USD-8.000%(-1.40)322Vol508OI
INTC270917C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 16.35 | 16.39 | 15.38 | 16.10 | -8.000% | 322 | 288 | 0.000% |
| 2026-10-05 | 17.80 | 17.80 | 17.50 | 17.50 | -12.805% | 5 | 283 | -8.000% |
| 2026-10-02 | 23.00 | 23.00 | 20.07 | 20.07 | -6.695% | 10 | 284 | -19.781% |
| 2026-10-01 | 20.55 | 21.51 | 20.55 | 21.51 | +0.749% | 2 | 284 | -25.151% |
| 2026-09-30 | 20.90 | 21.35 | 20.90 | 21.35 | +2.644% | 3 | 284 | -24.590% |
| 2026-09-29 | 20.75 | 20.80 | 20.75 | 20.80 | +6.667% | 50 | 244 | -22.596% |
| 2026-09-28 | 21.50 | 21.50 | 19.20 | 19.50 | -18.067% | 3 | 245 | -17.436% |
| 2026-09-25 | 25.20 | 25.20 | 23.80 | 23.80 | -7.609% | 41 | 234 | -32.353% |
| 2026-09-24 | 22.15 | 25.80 | 22.15 | 25.76 | +17.626% | 98 | 210 | -37.500% |
| 2026-09-23 | 22.70 | 22.70 | 21.90 | 21.90 | -3.439% | 11 | 204 | -26.484% |
| 2026-09-22 | 22.93 | 22.93 | 22.68 | 22.68 | -3.077% | 3 | 201 | -29.012% |
| 2026-09-21 | 21.18 | 25.05 | 19.73 | 23.40 | 0.000% | 219 | 0 | -31.197% |