INTC270917C00155000
INTC Sep 17 2027 155.00 Call
optionOPRA
EODOct 6, 2026
17.10USD-7.817%(-1.45)93Vol141OI
INTC270917C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 17.35 | 17.40 | 16.85 | 17.10 | -7.817% | 93 | 154 | 0.000% |
| 2026-10-05 | 18.85 | 18.95 | 18.45 | 18.55 | -12.706% | 27 | 150 | -7.817% |
| 2026-10-02 | 25.35 | 25.35 | 21.25 | 21.25 | -5.387% | 33 | 140 | -19.529% |
| 2026-09-30 | 22.35 | 22.46 | 22.35 | 22.46 | +6.043% | 2 | 140 | -23.865% |
| 2026-09-29 | 20.95 | 21.18 | 20.87 | 21.18 | +4.851% | 4 | 138 | -19.263% |
| 2026-09-28 | 20.20 | 20.20 | 20.20 | 20.20 | -21.584% | 1 | 137 | -15.347% |
| 2026-09-25 | 25.76 | 25.76 | 25.76 | 25.76 | -4.628% | 1 | 136 | -33.618% |
| 2026-09-24 | 26.65 | 27.01 | 26.65 | 27.01 | +12.777% | 32 | 120 | -36.690% |
| 2026-09-22 | 23.84 | 23.95 | 23.83 | 23.95 | -0.622% | 70 | 60 | -28.601% |
| 2026-09-21 | 22.34 | 25.04 | 22.34 | 24.10 | +49.226% | 45 | 44 | -29.046% |
| 2026-09-18 | 16.10 | 16.15 | 16.10 | 16.15 | 0.000% | 47 | 0 | +5.882% |