INTC270917C00150000
INTC Sep 17 2027 150.00 Call
optionOPRA
EODOct 6, 2026
17.50USD-10.941%(-2.15)2,266Vol6,282OI
INTC270917C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 19.10 | 19.10 | 17.37 | 17.50 | -10.941% | 2,266 | 4,802 | 0.000% |
| 2026-10-05 | 20.20 | 21.05 | 19.65 | 19.65 | -11.287% | 89 | 4,842 | -10.941% |
| 2026-10-02 | 25.50 | 26.30 | 22.15 | 22.15 | -7.900% | 597 | 4,709 | -20.993% |
| 2026-10-01 | 22.80 | 24.05 | 22.25 | 24.05 | +1.691% | 49 | 4,717 | -27.235% |
| 2026-09-30 | 22.51 | 23.65 | 22.51 | 23.65 | +11.557% | 12 | 4,719 | -26.004% |
| 2026-09-29 | 23.19 | 23.19 | 21.20 | 21.20 | -1.212% | 6 | 4,721 | -17.453% |
| 2026-09-28 | 25.03 | 25.03 | 21.05 | 21.46 | -19.293% | 76 | 4,743 | -18.453% |
| 2026-09-25 | 27.30 | 27.70 | 26.59 | 26.59 | -4.007% | 240 | 4,714 | -34.186% |
| 2026-09-24 | 26.40 | 27.70 | 25.66 | 27.70 | +9.921% | 46 | 4,714 | -36.823% |
| 2026-09-23 | 25.90 | 25.90 | 24.18 | 25.20 | -3.448% | 20 | 4,703 | -30.556% |
| 2026-09-22 | 24.80 | 26.10 | 24.80 | 26.10 | +1.359% | 29 | 4,695 | -32.950% |
| 2026-09-21 | 22.98 | 27.15 | 21.60 | 25.75 | +42.659% | 1,228 | 3,676 | -32.039% |
| 2026-09-18 | 18.77 | 18.77 | 16.89 | 18.05 | -6.477% | 1,670 | 2,114 | -3.047% |
| 2026-09-17 | 18.25 | 19.77 | 18.25 | 19.30 | +40.364% | 1,811 | 411 | -9.326% |
| 2026-09-16 | 15.60 | 15.60 | 13.75 | 13.75 | +9.562% | 548 | 225 | +27.273% |
| 2026-09-15 | 13.95 | 13.95 | 12.55 | 12.55 | -4.924% | 30 | 200 | +39.442% |
| 2026-09-14 | 13.00 | 13.75 | 13.00 | 13.20 | -17.241% | 30 | 195 | +32.576% |
| 2026-09-11 | 17.00 | 17.00 | 15.87 | 15.95 | +3.036% | 237 | 3 | +9.718% |
| 2026-09-10 | 16.25 | 16.25 | 15.48 | 15.48 | 0.000% | 4 | 0 | +13.049% |