INTC270617P00040000
INTC Jun 17 2027 40.00 Put
optionOPRA
EODOct 15, 2026
0.63USD+36.957%(+0.17)8Vol40OI
INTC270617P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.5500 | 0.7400 | 0.5100 | 0.6300 | +36.957% | 8 | 33 | 0.000% |
| 2026-10-14 | 0.4000 | 0.4600 | 0.3600 | 0.4600 | +9.524% | 78 | 28 | +36.957% |
| 2026-10-12 | 0.4000 | 0.4700 | 0.3900 | 0.4200 | -2.326% | 138 | 0 | +50.000% |
| 2026-10-09 | 0.3900 | 0.4500 | 0.3600 | 0.4300 | 0.000% | 82 | 0 | +46.512% |