INTC270617P00035000
INTC Jun 17 2027 35.00 Put
optionOPRA
EODOct 15, 2026
0.37USD+32.143%(+0.09)12Vol57OI
INTC270617P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3100 | 0.3700 | 0.3000 | 0.3700 | +32.143% | 12 | 60 | 0.000% |
| 2026-10-14 | 0.2500 | 0.2900 | 0.2200 | 0.2800 | +40.000% | 99 | 34 | +32.143% |
| 2026-10-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -25.926% | 6 | 0 | +85.000% |
| 2026-10-12 | 0.2700 | 0.3000 | 0.2400 | 0.2700 | +3.846% | 138 | 0 | +37.037% |
| 2026-10-09 | 0.2900 | 0.2900 | 0.2400 | 0.2600 | 0.000% | 82 | 0 | +42.308% |