INTC270617P00220000
INTC Jun 17 2027 220.00 Put
optionOPRA
EODOct 6, 2026
107.75USD+2.278%(+2.40)9Vol21OI
INTC270617P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 107.74 | 107.75 | 107.74 | 107.75 | +2.278% | 9 | 12 | 0.000% |
| 2026-10-05 | 105.34 | 105.35 | 105.34 | 105.35 | -0.800% | 13 | 1 | +2.278% |
| 2026-09-29 | 106.20 | 106.20 | 106.20 | 106.20 | 0.000% | 1 | 1 | +1.460% |