INTC270617P00210000
INTC Jun 17 2027 210.00 Put
optionOPRA
EODOct 22, 2026
123.46USD+16.858%(+17.81)922Vol1OI
INTC270617P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 123.45 | 123.46 | 123.45 | 123.46 | +16.858% | 922 | 615 | 0.000% |
| 2026-10-08 | 105.65 | 105.65 | 105.65 | 105.65 | +6.814% | 5 | 625 | +16.858% |
| 2026-10-07 | 98.80 | 98.91 | 98.80 | 98.91 | -0.393% | 43 | 582 | +24.821% |
| 2026-10-06 | 99.30 | 99.30 | 99.30 | 99.30 | +6.033% | 1 | 581 | +24.330% |
| 2026-10-02 | 90.00 | 93.65 | 90.00 | 93.65 | -5.117% | 8 | 579 | +31.831% |
| 2026-09-28 | 98.70 | 98.70 | 98.70 | 98.70 | -9.822% | 13 | 566 | +25.086% |
| 2026-09-16 | 109.45 | 109.45 | 109.45 | 109.45 | -1.263% | 9 | 566 | +12.800% |
| 2026-09-10 | 110.85 | 110.85 | 110.85 | 110.85 | -0.225% | 5 | 561 | +11.376% |
| 2026-09-08 | 111.10 | 111.10 | 111.10 | 111.10 | -4.307% | 20 | 561 | +11.125% |
| 2026-09-04 | 116.10 | 116.10 | 116.10 | 116.10 | +1.221% | 1 | 561 | +6.339% |
| 2026-07-21 | 114.70 | 114.70 | 114.70 | 114.70 | +3.445% | 5 | 566 | +7.637% |
| 2026-07-14 | 110.55 | 110.90 | 110.55 | 110.88 | +8.176% | 12 | 558 | +11.346% |
| 2026-07-06 | 101.08 | 102.50 | 101.08 | 102.50 | +2.912% | 501 | 57 | +20.449% |
| 2026-07-02 | 99.60 | 99.60 | 99.60 | 99.60 | +0.474% | 15 | 42 | +23.956% |
| 2026-07-01 | 98.40 | 99.13 | 98.40 | 99.13 | +3.046% | 18 | 24 | +24.544% |
| 2026-06-25 | 96.20 | 96.20 | 96.20 | 96.20 | 0.000% | 24 | 0 | +28.337% |