INTC270617P00200000
INTC Jun 17 2027 200.00 Put
optionOPRA
EODOct 23, 2026
113.00USD+6.004%(+6.40)14Vol107OI
INTC270617P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 113.80 | 113.80 | 113.00 | 113.00 | +6.004% | 14 | 107 | 0.000% |
| 2026-10-15 | 106.60 | 106.60 | 106.60 | 106.60 | +8.114% | 1 | 239 | +6.004% |
| 2026-10-13 | 98.60 | 98.60 | 98.60 | 98.60 | +3.343% | 1 | 238 | +14.604% |
| 2026-10-08 | 92.84 | 95.41 | 92.84 | 95.41 | +6.011% | 36 | 208 | +18.436% |
| 2026-10-07 | 89.60 | 90.04 | 89.55 | 90.00 | +5.696% | 29 | 195 | +25.556% |
| 2026-10-02 | 83.15 | 85.15 | 83.15 | 85.15 | -0.468% | 46 | 169 | +32.707% |
| 2026-09-30 | 85.55 | 85.55 | 85.55 | 85.55 | -8.473% | 5 | 164 | +32.086% |
| 2026-09-17 | 94.20 | 94.35 | 93.47 | 93.47 | -5.423% | 51 | 204 | +20.894% |
| 2026-09-09 | 98.83 | 98.83 | 98.83 | 98.83 | -9.330% | 1 | 205 | +14.338% |
| 2026-08-27 | 109.00 | 109.00 | 109.00 | 109.00 | +10.101% | 50 | 155 | +3.670% |
| 2026-08-13 | 99.00 | 99.00 | 99.00 | 99.00 | -5.036% | 50 | 205 | +14.141% |
| 2026-07-14 | 104.25 | 104.25 | 104.25 | 104.25 | +4.774% | 3 | 202 | +8.393% |
| 2026-07-09 | 99.50 | 99.50 | 99.50 | 99.50 | -3.370% | 1 | 201 | +13.568% |
| 2026-07-08 | 102.97 | 102.97 | 102.97 | 102.97 | +2.970% | 1 | 200 | +9.741% |
| 2026-07-07 | 100.00 | 100.00 | 100.00 | 100.00 | +8.108% | 100 | 100 | +13.000% |
| 2026-07-06 | 92.50 | 92.50 | 92.50 | 92.50 | 0.000% | 100 | 0 | +22.162% |