INTC270617P00195000
INTC Jun 17 2027 195.00 Put
optionOPRA
InactiveOct 13, 2026
93.70USD+16.398%(+13.20)6Vol26OI
INTC270617P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 93.70 | 93.70 | 93.70 | 93.70 | +16.398% | 6 | 59 | 0.000% |
| 2026-10-02 | 80.65 | 80.65 | 80.50 | 80.50 | -1.589% | 10 | 60 | +16.398% |
| 2026-09-30 | 81.80 | 81.80 | 81.80 | 81.80 | -2.212% | 5 | 60 | +14.548% |
| 2026-09-29 | 83.65 | 83.65 | 83.65 | 83.65 | -13.665% | 5 | 55 | +12.014% |
| 2026-09-10 | 96.90 | 96.90 | 96.89 | 96.89 | -4.401% | 7 | 48 | -3.292% |
| 2026-08-11 | 101.65 | 101.65 | 101.35 | 101.35 | +17.780% | 2 | 47 | -7.548% |
| 2026-07-01 | 86.05 | 86.05 | 86.05 | 86.05 | +4.952% | 10 | 57 | +8.890% |
| 2026-06-30 | 81.99 | 81.99 | 81.99 | 81.99 | -5.650% | 2 | 55 | +14.282% |
| 2026-06-29 | 86.90 | 86.90 | 86.90 | 86.90 | +0.173% | 12 | 43 | +7.825% |
| 2026-06-26 | 86.75 | 86.75 | 86.75 | 86.75 | +1.462% | 15 | 45 | +8.012% |
| 2026-06-25 | 85.50 | 85.50 | 85.50 | 85.50 | -0.408% | 15 | 45 | +9.591% |
| 2026-06-18 | 85.85 | 85.85 | 85.85 | 85.85 | -5.191% | 20 | 25 | +9.144% |
| 2026-06-17 | 90.90 | 91.04 | 90.50 | 90.55 | 0.000% | 32 | 0 | +3.479% |