INTC270617P00190000
INTC Jun 17 2027 190.00 Put
optionOPRA
EODOct 23, 2026
103.60USD+13.784%(+12.55)15Vol78OI
INTC270617P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 103.60 | 103.60 | 103.60 | 103.60 | +13.784% | 15 | 66 | 0.000% |
| 2026-10-14 | 91.05 | 91.05 | 91.05 | 91.05 | +15.987% | 3 | 68 | +13.784% |
| 2026-10-06 | 78.50 | 78.50 | 78.50 | 78.50 | +3.154% | 2 | 68 | +31.975% |
| 2026-10-02 | 76.10 | 76.10 | 76.10 | 76.10 | +1.942% | 21 | 63 | +36.137% |
| 2026-09-25 | 74.65 | 74.65 | 74.65 | 74.65 | -4.356% | 1 | 62 | +38.781% |
| 2026-09-21 | 78.05 | 78.05 | 78.05 | 78.05 | -8.713% | 2 | 62 | +32.735% |
| 2026-09-18 | 85.00 | 85.50 | 85.00 | 85.50 | -11.901% | 10 | 54 | +21.170% |
| 2026-08-11 | 97.20 | 97.20 | 97.05 | 97.05 | -0.868% | 4 | 53 | +6.749% |
| 2026-07-24 | 97.90 | 97.90 | 97.90 | 97.90 | -0.204% | 1 | 53 | +5.822% |
| 2026-07-23 | 98.10 | 98.10 | 98.10 | 98.10 | +11.300% | 1 | 52 | +5.607% |
| 2026-07-02 | 88.00 | 88.14 | 88.00 | 88.14 | +12.855% | 2 | 51 | +17.540% |
| 2026-06-30 | 78.10 | 78.10 | 78.10 | 78.10 | -4.289% | 4 | 51 | +32.650% |
| 2026-06-23 | 79.93 | 81.65 | 79.85 | 81.60 | 0.000% | 59 | 0 | +26.961% |