INTC270617P00185000
INTC Jun 17 2027 185.00 Put
optionOPRA
InactiveOct 13, 2026
84.20USD-1.336%(-1.14)2Vol174OI
INTC270617P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 84.20 | 84.20 | 84.20 | 84.20 | -1.336% | 2 | 175 | 0.000% |
| 2026-10-12 | 85.34 | 85.34 | 85.34 | 85.34 | +18.693% | 1 | 175 | -1.336% |
| 2026-10-02 | 71.85 | 71.90 | 71.84 | 71.90 | +2.247% | 175 | 32 | +17.107% |
| 2026-09-25 | 70.32 | 70.32 | 70.32 | 70.32 | -4.651% | 1 | 31 | +19.738% |
| 2026-09-21 | 73.85 | 73.85 | 73.75 | 73.75 | -23.891% | 10 | 28 | +14.169% |
| 2026-08-31 | 96.90 | 96.90 | 96.90 | 96.90 | +4.418% | 2 | 26 | -13.106% |
| 2026-08-11 | 92.75 | 92.80 | 92.75 | 92.80 | +2.451% | 27 | 9 | -9.267% |
| 2026-07-08 | 90.90 | 90.90 | 90.58 | 90.58 | +7.808% | 4 | 9 | -7.043% |
| 2026-07-02 | 83.97 | 84.02 | 83.79 | 84.02 | +9.974% | 3 | 8 | +0.214% |
| 2026-07-01 | 76.40 | 76.40 | 76.40 | 76.40 | -2.700% | 1 | 7 | +10.209% |
| 2026-06-29 | 78.03 | 78.53 | 78.03 | 78.52 | +1.644% | 30 | 30 | +7.234% |
| 2026-06-18 | 77.25 | 77.25 | 77.25 | 77.25 | -3.074% | 7 | 30 | +8.997% |
| 2026-06-15 | 79.83 | 79.83 | 79.63 | 79.70 | 0.000% | 40 | 0 | +5.646% |