INTC270617P00180000
INTC Jun 17 2027 180.00 Put
optionOPRA
InactiveOct 14, 2026
81.85USD+17.432%(+12.15)7Vol147OI
INTC270617P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 81.85 | 81.85 | 81.85 | 81.85 | +17.432% | 7 | 140 | 0.000% |
| 2026-10-05 | 69.95 | 69.95 | 69.65 | 69.70 | +3.107% | 29 | 130 | +17.432% |
| 2026-10-02 | 65.91 | 67.60 | 65.91 | 67.60 | +0.461% | 36 | 142 | +21.080% |
| 2026-10-01 | 67.29 | 67.29 | 67.29 | 67.29 | -5.492% | 1 | 141 | +21.638% |
| 2026-09-29 | 70.54 | 71.20 | 70.54 | 71.20 | +9.640% | 23 | 146 | +14.958% |
| 2026-09-24 | 64.94 | 64.94 | 64.94 | 64.94 | -13.873% | 1 | 146 | +26.039% |
| 2026-09-17 | 76.25 | 76.25 | 75.40 | 75.40 | -7.598% | 30 | 117 | +8.554% |
| 2026-09-16 | 81.60 | 81.60 | 81.60 | 81.60 | -11.908% | 13 | 104 | +0.306% |
| 2026-09-01 | 92.63 | 92.63 | 92.63 | 92.63 | +1.124% | 4 | 104 | -11.638% |
| 2026-08-28 | 91.60 | 91.60 | 91.60 | 91.60 | +0.837% | 4 | 100 | -10.644% |
| 2026-08-27 | 90.90 | 90.90 | 90.84 | 90.84 | -4.479% | 6 | 106 | -9.897% |
| 2026-08-26 | 95.10 | 95.10 | 95.10 | 95.10 | +7.823% | 100 | 6 | -13.933% |
| 2026-08-10 | 88.25 | 88.25 | 88.20 | 88.20 | +14.919% | 2 | 5 | -7.200% |
| 2026-07-02 | 76.75 | 76.75 | 76.75 | 76.75 | +5.789% | 5 | 1 | +6.645% |
| 2026-07-01 | 72.55 | 72.55 | 72.55 | 72.55 | 0.000% | 1 | 0 | +12.819% |