INTC270617P00175000
INTC Jun 17 2027 175.00 Put
optionOPRA
InactiveOct 15, 2026
83.80USD+8.831%(+6.80)1Vol164OI
INTC270617P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 83.80 | 83.80 | 83.80 | 83.80 | +8.831% | 1 | 163 | 0.000% |
| 2026-10-14 | 77.00 | 77.00 | 77.00 | 77.00 | +21.451% | 5 | 167 | +8.831% |
| 2026-10-02 | 62.89 | 63.50 | 62.89 | 63.40 | +0.715% | 169 | 70 | +32.177% |
| 2026-09-21 | 62.95 | 62.95 | 62.95 | 62.95 | -27.014% | 4 | 70 | +33.122% |
| 2026-08-27 | 86.25 | 86.25 | 86.25 | 86.25 | +2.862% | 40 | 31 | -2.841% |
| 2026-08-10 | 83.91 | 83.91 | 83.85 | 83.85 | +15.179% | 2 | 31 | -0.060% |
| 2026-07-06 | 72.80 | 72.80 | 72.80 | 72.80 | 0.000% | 2 | 32 | +15.110% |
| 2026-07-02 | 72.80 | 72.80 | 72.80 | 72.80 | +3.116% | 5 | 27 | +15.110% |
| 2026-06-29 | 71.20 | 71.20 | 70.60 | 70.60 | -0.843% | 2 | 25 | +18.697% |
| 2026-06-26 | 70.80 | 71.20 | 70.55 | 71.20 | 0.000% | 25 | 0 | +17.697% |