INTC270617P00170000
INTC Jun 17 2027 170.00 Put
optionOPRA
InactiveOct 2, 2026
59.30USD+3.256%(+1.87)96Vol96OI
INTC270617P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 59.30 | 59.30 | 59.30 | 59.30 | +3.256% | 96 | 9 | 0.000% |
| 2026-09-25 | 57.43 | 57.43 | 57.43 | 57.43 | -31.460% | 1 | 8 | +3.256% |
| 2026-07-16 | 83.59 | 83.80 | 83.59 | 83.79 | +11.720% | 3 | 8 | -29.228% |
| 2026-07-09 | 75.00 | 75.00 | 75.00 | 75.00 | +9.012% | 4 | 8 | -20.933% |
| 2026-07-06 | 68.45 | 68.95 | 68.45 | 68.80 | +5.846% | 16 | 17 | -13.808% |
| 2026-07-01 | 65.00 | 65.00 | 65.00 | 65.00 | -1.366% | 1 | 16 | -8.769% |
| 2026-06-29 | 67.35 | 67.40 | 65.90 | 65.90 | -2.370% | 14 | 2 | -10.015% |
| 2026-06-26 | 67.20 | 67.50 | 67.20 | 67.50 | 0.000% | 2 | 0 | -12.148% |