INTC270617P00165000
INTC Jun 17 2027 165.00 Put
optionOPRA
InactiveOct 14, 2026
67.90USD+1.891%(+1.26)1Vol140OI
INTC270617P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 67.90 | 67.90 | 67.90 | 67.90 | +1.891% | 1 | 140 | 0.000% |
| 2026-10-12 | 66.64 | 66.64 | 66.64 | 66.64 | +20.834% | 5 | 140 | +1.891% |
| 2026-10-02 | 55.20 | 55.25 | 55.10 | 55.15 | -3.752% | 146 | 32 | +23.119% |
| 2026-09-30 | 57.30 | 57.30 | 57.30 | 57.30 | +2.688% | 2 | 34 | +18.499% |
| 2026-09-22 | 55.80 | 55.80 | 55.80 | 55.80 | -17.820% | 1 | 34 | +21.685% |
| 2026-09-16 | 67.90 | 67.90 | 67.90 | 67.90 | -15.757% | 15 | 27 | 0.000% |
| 2026-08-26 | 80.60 | 80.60 | 80.60 | 80.60 | -1.104% | 3 | 27 | -15.757% |
| 2026-08-24 | 81.50 | 81.50 | 81.50 | 81.50 | +13.986% | 7 | 27 | -16.687% |
| 2026-07-10 | 73.40 | 73.40 | 71.50 | 71.50 | +0.846% | 4 | 27 | -5.035% |
| 2026-07-09 | 70.90 | 70.90 | 70.90 | 70.90 | +7.506% | 5 | 32 | -4.231% |
| 2026-07-06 | 64.75 | 65.95 | 64.75 | 65.95 | +13.511% | 20 | 35 | +2.957% |
| 2026-06-30 | 58.10 | 58.10 | 58.10 | 58.10 | -6.516% | 8 | 27 | +16.867% |
| 2026-06-29 | 63.55 | 63.55 | 62.15 | 62.15 | -1.972% | 20 | 10 | +9.252% |
| 2026-06-26 | 63.45 | 63.45 | 63.40 | 63.40 | +2.922% | 6 | 4 | +7.098% |
| 2026-06-23 | 61.10 | 61.60 | 61.10 | 61.60 | 0.000% | 4 | 0 | +10.227% |