INTC270617P00160000
INTC Jun 17 2027 160.00 Put
optionOPRA
InactiveOct 15, 2026
70.39USD+11.394%(+7.20)3Vol394OI
INTC270617P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 70.39 | 70.39 | 70.39 | 70.39 | +11.394% | 3 | 397 | 0.000% |
| 2026-10-14 | 63.20 | 63.20 | 63.19 | 63.19 | +27.786% | 6 | 402 | +11.394% |
| 2026-10-02 | 49.45 | 49.45 | 49.45 | 49.45 | -5.177% | 3 | 399 | +42.346% |
| 2026-09-21 | 52.15 | 52.15 | 52.15 | 52.15 | -28.039% | 21 | 378 | +34.976% |
| 2026-09-02 | 72.45 | 72.47 | 72.45 | 72.47 | -4.895% | 350 | 30 | -2.870% |
| 2026-08-26 | 76.05 | 76.20 | 76.05 | 76.20 | -0.910% | 8 | 36 | -7.625% |
| 2026-08-24 | 76.90 | 76.90 | 76.90 | 76.90 | +8.985% | 11 | 47 | -8.466% |
| 2026-08-10 | 70.56 | 70.56 | 70.56 | 70.56 | +19.189% | 2 | 47 | -0.241% |
| 2026-07-01 | 57.90 | 59.30 | 57.65 | 59.20 | +8.227% | 13 | 41 | +18.902% |
| 2026-06-30 | 54.70 | 54.70 | 54.70 | 54.70 | -8.605% | 14 | 27 | +28.684% |
| 2026-06-29 | 59.85 | 59.85 | 59.85 | 59.85 | +0.117% | 19 | 11 | +17.611% |
| 2026-06-26 | 59.78 | 59.78 | 59.78 | 59.78 | -0.117% | 3 | 8 | +17.748% |
| 2026-06-25 | 59.85 | 59.85 | 59.85 | 59.85 | +1.441% | 3 | 5 | +17.611% |
| 2026-06-15 | 59.00 | 59.00 | 59.00 | 59.00 | 0.000% | 5 | 0 | +19.305% |