INTC270617P00155000
INTC Jun 17 2027 155.00 Put
optionOPRA
InactiveOct 16, 2026
66.95USD+3.879%(+2.50)3Vol62OI
INTC270617P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 66.95 | 66.95 | 66.95 | 66.95 | +3.879% | 3 | 62 | 0.000% |
| 2026-09-04 | 64.45 | 64.45 | 64.45 | 64.45 | -5.165% | 15 | 65 | +3.879% |
| 2026-09-02 | 67.96 | 67.96 | 67.96 | 67.96 | -4.885% | 10 | 55 | -1.486% |
| 2026-08-26 | 71.45 | 71.45 | 71.45 | 71.45 | -1.244% | 8 | 62 | -6.298% |
| 2026-08-24 | 72.35 | 72.35 | 72.35 | 72.35 | +11.308% | 7 | 68 | -7.464% |
| 2026-07-10 | 65.00 | 65.00 | 65.00 | 65.00 | +12.847% | 3 | 65 | +3.000% |
| 2026-07-06 | 57.60 | 57.60 | 57.60 | 57.60 | +12.610% | 25 | 55 | +16.233% |
| 2026-06-30 | 52.55 | 52.55 | 51.10 | 51.15 | -9.067% | 38 | 57 | +30.890% |
| 2026-06-29 | 57.20 | 57.20 | 56.25 | 56.25 | -0.177% | 29 | 39 | +19.022% |
| 2026-06-26 | 55.90 | 56.35 | 55.85 | 56.35 | +1.349% | 22 | 18 | +18.811% |
| 2026-06-25 | 56.10 | 56.10 | 55.60 | 55.60 | -0.090% | 4 | 14 | +20.414% |
| 2026-06-24 | 55.20 | 55.65 | 54.45 | 55.65 | +3.516% | 5 | 9 | +20.305% |
| 2026-06-23 | 53.76 | 53.76 | 53.76 | 53.76 | +3.285% | 1 | 9 | +24.535% |
| 2026-06-22 | 52.80 | 53.20 | 52.05 | 52.05 | -7.203% | 4 | 5 | +28.626% |
| 2026-06-18 | 56.09 | 56.09 | 56.09 | 56.09 | -13.106% | 1 | 4 | +19.362% |
| 2026-06-09 | 62.00 | 64.67 | 62.00 | 64.55 | 0.000% | 7 | 0 | +3.718% |