INTC270617C00030000
INTC Jun 17 2027 30.00 Call
optionOPRA
EODOct 14, 2026
69.39USD-0.871%(-0.61)3Vol79OI
INTC270617C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 69.80 | 69.80 | 69.39 | 69.39 | -0.871% | 3 | 78 | 0.000% |
| 2026-10-13 | 70.00 | 70.00 | 70.00 | 70.00 | -7.688% | 2 | 0 | -0.871% |
| 2026-10-09 | 76.78 | 76.87 | 75.83 | 75.83 | 0.000% | 82 | 0 | -8.493% |