INTC270617C00230000
INTC Jun 17 2027 230.00 Call
optionOPRA
EODOct 6, 2026
4.60USD-11.538%(-0.60)50Vol208OI
INTC270617C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.7700 | 4.8000 | 4.4000 | 4.6000 | -11.538% | 50 | 176 | 0.000% |
| 2026-10-05 | 5.9000 | 6.1000 | 5.2000 | 5.2000 | -21.212% | 102 | 77 | -11.538% |
| 2026-10-02 | 8.3000 | 8.3000 | 6.4300 | 6.6000 | -7.692% | 93 | 54 | -30.303% |
| 2026-10-01 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -4.155% | 1 | 54 | -35.664% |
| 2026-09-30 | 7.3500 | 7.4600 | 7.3500 | 7.4600 | +10.847% | 2 | 52 | -38.338% |
| 2026-09-29 | 6.8300 | 7.2500 | 6.7300 | 6.7300 | 0.000% | 52 | 0 | -31.649% |