INTC270617C00220000
INTC Jun 17 2027 220.00 Call
optionOPRA
EODOct 6, 2026
5.10USD-13.559%(-0.80)1,168Vol1,173OI
INTC270617C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.6700 | 5.6700 | 5.0600 | 5.1000 | -13.559% | 1,168 | 288 | 0.000% |
| 2026-10-05 | 6.1500 | 6.1500 | 5.9000 | 5.9000 | -20.270% | 3 | 288 | -13.559% |
| 2026-10-02 | 8.9500 | 9.5500 | 7.3500 | 7.4000 | -9.646% | 63 | 293 | -31.081% |
| 2026-10-01 | 7.8000 | 8.1900 | 7.8000 | 8.1900 | +5.000% | 223 | 73 | -37.729% |
| 2026-09-29 | 7.4500 | 8.1000 | 7.4500 | 7.8000 | 0.000% | 94 | 73 | -34.615% |