INTC270416P00095000
INTC Apr 16 2027 95.00 Put
optionOPRA
EODOct 6, 2026
9.00USD+9.756%(+0.80)764Vol2,339OI
INTC270416P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 8.3500 | 9.0000 | 8.3500 | 9.0000 | +9.756% | 764 | 2,073 | 0.000% |
| 2026-10-05 | 9.2000 | 9.2000 | 8.2000 | 8.2000 | -3.188% | 342 | 1,739 | +9.756% |
| 2026-10-02 | 8.1500 | 8.4700 | 7.9700 | 8.4700 | -3.750% | 535 | 1,265 | +6.257% |
| 2026-10-01 | 9.3500 | 9.3500 | 8.8000 | 8.8000 | -5.882% | 494 | 777 | +2.273% |
| 2026-09-30 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -6.500% | 6 | 777 | -3.743% |
| 2026-09-29 | 9.9500 | 10.0000 | 9.9500 | 10.0000 | +8.696% | 4 | 777 | -10.000% |
| 2026-09-25 | 8.9200 | 9.2000 | 8.9200 | 9.2000 | 0.000% | 5 | 775 | -2.174% |
| 2026-09-24 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -3.158% | 1 | 775 | -2.174% |
| 2026-09-23 | 9.5800 | 9.7000 | 9.4500 | 9.5000 | +0.529% | 45 | 744 | -5.263% |
| 2026-09-22 | 9.6000 | 9.6000 | 9.4500 | 9.4500 | -3.077% | 6 | 738 | -4.762% |
| 2026-09-21 | 9.7900 | 9.7900 | 9.6000 | 9.7500 | -25.573% | 8 | 730 | -7.692% |
| 2026-09-17 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -7.158% | 3 | 727 | -31.298% |
| 2026-09-16 | 14.1100 | 14.1100 | 14.1100 | 14.1100 | -7.171% | 4 | 723 | -36.215% |
| 2026-09-15 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -4.282% | 1 | 724 | -40.789% |
| 2026-09-14 | 16.7000 | 16.7000 | 15.6000 | 15.8800 | +6.936% | 624 | 118 | -43.325% |
| 2026-09-11 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -5.051% | 31 | 87 | -39.394% |
| 2026-09-10 | 15.5200 | 15.6400 | 15.5200 | 15.6400 | +8.611% | 3 | 84 | -42.455% |
| 2026-09-09 | 14.4500 | 14.4500 | 14.4000 | 14.4000 | -2.041% | 2 | 83 | -37.500% |
| 2026-09-08 | 15.5300 | 15.5300 | 14.7000 | 14.7000 | -13.783% | 4 | 82 | -38.776% |
| 2026-09-04 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -13.232% | 2 | 80 | -47.214% |
| 2026-08-28 | 19.7500 | 19.7500 | 19.6000 | 19.6500 | 0.000% | 80 | 0 | -54.198% |