INTC270416P00065000
INTC Apr 16 2027 65.00 Put
optionOPRA
EODOct 6, 2026
1.55USD+4.027%(+0.06)10Vol7,631OI
INTC270416P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.4600 | 1.5500 | 1.4400 | 1.5500 | +4.027% | 10 | 7,625 | 0.000% |
| 2026-10-05 | 1.5200 | 1.5200 | 1.4300 | 1.4900 | -11.310% | 593 | 7,472 | +4.027% |
| 2026-10-02 | 1.5800 | 1.6800 | 1.5700 | 1.6800 | -1.754% | 50 | 7,483 | -7.738% |
| 2026-10-01 | 1.8000 | 1.9000 | 1.7100 | 1.7100 | -10.000% | 50 | 7,532 | -9.357% |
| 2026-09-30 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -9.524% | 2 | 7,532 | -18.421% |
| 2026-09-28 | 2.0500 | 2.1500 | 2.0500 | 2.1000 | +9.948% | 7 | 7,531 | -26.190% |
| 2026-09-25 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -8.173% | 5 | 7,526 | -18.848% |
| 2026-09-23 | 2.1200 | 2.1200 | 2.0800 | 2.0800 | -1.422% | 31 | 7,495 | -25.481% |
| 2026-09-22 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -16.601% | 1 | 7,495 | -26.540% |
| 2026-09-21 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -12.759% | 1 | 7,494 | -38.735% |
| 2026-09-18 | 2.7600 | 2.9000 | 2.6900 | 2.9000 | +4.317% | 33 | 7,465 | -46.552% |
| 2026-09-17 | 3.0500 | 3.1000 | 2.7100 | 2.7800 | -15.758% | 6,456 | 1,238 | -44.245% |
| 2026-09-16 | 3.2000 | 3.3200 | 3.2000 | 3.3000 | -7.821% | 25 | 1,227 | -53.030% |
| 2026-09-15 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -11.605% | 14 | 1,213 | -56.704% |
| 2026-09-14 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +17.391% | 2 | 1,211 | -61.728% |
| 2026-09-11 | 3.6000 | 3.6000 | 3.4500 | 3.4500 | -10.853% | 302 | 909 | -55.072% |
| 2026-09-10 | 3.9900 | 3.9900 | 3.8600 | 3.8700 | +5.450% | 8 | 901 | -59.948% |
| 2026-09-09 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -8.250% | 1 | 902 | -57.766% |
| 2026-09-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -8.046% | 2 | 900 | -61.250% |
| 2026-09-04 | 4.1000 | 4.3500 | 4.1000 | 4.3500 | -6.452% | 17 | 884 | -64.368% |
| 2026-09-03 | 4.8500 | 4.8500 | 4.6500 | 4.6500 | -7.000% | 582 | 302 | -66.667% |
| 2026-09-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.846% | 17 | 285 | -69.000% |
| 2026-09-01 | 5.6000 | 5.6000 | 5.2000 | 5.2000 | +0.971% | 11 | 279 | -70.192% |
| 2026-08-31 | 5.0000 | 5.1500 | 5.0000 | 5.1500 | -2.462% | 11 | 270 | -69.903% |
| 2026-08-28 | 5.1000 | 5.2800 | 5.1000 | 5.2800 | -2.222% | 109 | 161 | -70.644% |
| 2026-08-27 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -12.338% | 1 | 160 | -71.296% |
| 2026-08-25 | 5.9500 | 6.1700 | 5.9500 | 6.1600 | +0.984% | 6 | 157 | -74.838% |
| 2026-08-21 | 6.0000 | 6.2000 | 5.9500 | 6.1000 | 0.000% | 162 | 0 | -74.590% |