INTC270416P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +3.030% | 1 | 789 | 0.000% |
| 2026-10-05 | 1.1100 | 1.1100 | 0.9900 | 0.9900 | -13.913% | 540 | 253 | +3.030% |
| 2026-10-01 | 1.3000 | 1.3000 | 1.1500 | 1.1500 | -15.441% | 10 | 252 | -11.304% |
| 2026-09-30 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -10.526% | 1 | 252 | -25.000% |
| 2026-09-28 | 1.4300 | 1.5200 | 1.2300 | 1.5200 | +12.593% | 38 | 251 | -32.895% |
| 2026-09-25 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | -2.174% | 9 | 242 | -24.444% |
| 2026-09-24 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -9.211% | 1 | 243 | -26.087% |
| 2026-09-23 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -0.654% | 1 | 242 | -32.895% |
| 2026-09-22 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -2.548% | 1 | 243 | -33.333% |
| 2026-09-21 | 1.6200 | 1.6200 | 1.5700 | 1.5700 | -21.500% | 11 | 242 | -35.032% |
| 2026-09-18 | 1.9200 | 2.0000 | 1.9200 | 2.0000 | -0.498% | 2 | 242 | -49.000% |
| 2026-09-17 | 2.1700 | 2.1700 | 1.9500 | 2.0100 | -14.831% | 25 | 252 | -49.254% |
| 2026-09-16 | 2.5000 | 2.5000 | 2.3600 | 2.3600 | -8.880% | 15 | 237 | -56.780% |
| 2026-09-15 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -11.604% | 10 | 247 | -60.618% |
| 2026-09-14 | 3.1700 | 3.1700 | 2.9300 | 2.9300 | +11.832% | 7 | 242 | -65.188% |
| 2026-09-11 | 2.6700 | 2.6700 | 2.6200 | 2.6200 | -9.966% | 2 | 242 | -61.069% |
| 2026-09-10 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +2.827% | 5 | 242 | -64.948% |
| 2026-09-09 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +4.815% | 1 | 243 | -63.958% |
| 2026-09-08 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -12.903% | 4 | 246 | -62.222% |
| 2026-09-04 | 2.8700 | 3.2700 | 2.8700 | 3.1000 | -13.889% | 14 | 233 | -67.097% |
| 2026-09-02 | 3.6600 | 3.6600 | 3.6000 | 3.6000 | -4.000% | 5 | 228 | -71.667% |
| 2026-08-31 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 4 | 230 | -72.800% |
| 2026-08-28 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -6.250% | 56 | 174 | -72.800% |
| 2026-08-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -12.281% | 1 | 175 | -74.500% |
| 2026-08-26 | 4.6200 | 4.6400 | 4.5600 | 4.5600 | -2.979% | 5 | 170 | -77.632% |
| 2026-08-25 | 4.4500 | 4.7000 | 4.4500 | 4.7000 | -1.053% | 165 | 6 | -78.298% |
| 2026-08-24 | 4.6000 | 5.1000 | 4.6000 | 4.7500 | 0.000% | 6 | 6 | -78.526% |