INTC270416P00055000
INTC Apr 16 2027 55.00 Put
optionOPRA
EODOct 6, 2026
0.70USD+4.478%(+0.03)1Vol1,443OI
INTC270416P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +4.478% | 1 | 1,444 | 0.000% |
| 2026-10-05 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | -25.556% | 4 | 1,440 | +4.478% |
| 2026-09-30 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -7.216% | 1 | 1,439 | -22.222% |
| 2026-09-29 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -6.731% | 6 | 1,443 | -27.835% |
| 2026-09-28 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | +8.333% | 2 | 1,442 | -32.692% |
| 2026-09-25 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -14.286% | 5 | 1,447 | -27.083% |
| 2026-09-24 | 1.0000 | 1.1200 | 0.9300 | 1.1200 | +12.000% | 22 | 1,465 | -37.500% |
| 2026-09-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 6 | 1,471 | -30.000% |
| 2026-09-22 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -1.786% | 10 | 1,481 | -36.364% |
| 2026-09-21 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -19.424% | 20 | 1,461 | -37.500% |
| 2026-09-18 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -10.323% | 1 | 1,460 | -49.640% |
| 2026-09-17 | 1.5700 | 1.5700 | 1.5500 | 1.5500 | -7.186% | 5 | 1,455 | -54.839% |
| 2026-09-16 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -12.105% | 4 | 1,451 | -58.084% |
| 2026-09-14 | 2.0400 | 2.0400 | 1.9000 | 1.9000 | -4.040% | 21 | 1,430 | -63.158% |
| 2026-09-10 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +3.125% | 10 | 1,420 | -64.646% |
| 2026-09-09 | 2.0500 | 2.0500 | 1.8200 | 1.9200 | -7.246% | 16 | 1,406 | -63.542% |
| 2026-09-08 | 2.0800 | 2.0800 | 2.0700 | 2.0700 | -8.000% | 5 | 1,411 | -66.184% |
| 2026-09-04 | 2.1300 | 2.2500 | 2.0700 | 2.2500 | -2.174% | 23 | 1,392 | -68.889% |
| 2026-09-03 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -12.214% | 2 | 1,390 | -69.565% |
| 2026-09-01 | 2.6000 | 2.6300 | 2.6000 | 2.6200 | -1.504% | 467 | 927 | -73.282% |
| 2026-08-31 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -3.273% | 13 | 916 | -73.684% |
| 2026-08-28 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -5.172% | 4 | 912 | -74.545% |
| 2026-08-27 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -10.769% | 8 | 904 | -75.862% |
| 2026-08-26 | 3.3200 | 3.3200 | 3.2500 | 3.2500 | -1.515% | 31 | 873 | -78.462% |
| 2026-08-25 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | -3.226% | 60 | 813 | -78.788% |
| 2026-08-24 | 3.6700 | 3.6700 | 3.4100 | 3.4100 | 0.000% | 813 | 813 | -79.472% |