INTC270416P00045000
INTC Apr 16 2027 45.00 Put
optionOPRA
EODOct 15, 2026
0.53USD+26.190%(+0.11)91Vol11OI
INTC270416P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.5800 | 0.6100 | 0.5300 | 0.5300 | +26.190% | 91 | 11 | 0.000% |
| 2026-10-14 | 0.3600 | 0.4200 | 0.3200 | 0.4200 | +35.484% | 100 | 6 | +26.190% |
| 2026-10-13 | 0.3700 | 0.3700 | 0.3000 | 0.3100 | -13.889% | 22 | 0 | +70.968% |
| 2026-10-12 | 0.4400 | 0.4400 | 0.2700 | 0.3600 | 0.000% | 26 | 0 | +47.222% |