INTC270416P00030000
INTC Apr 16 2027 30.00 Put
optionOPRA
EODOct 14, 2026
0.11USD+22.222%(+0.02)40Vol37OI
INTC270416P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0800 | 0.1500 | 0.0800 | 0.1100 | +22.222% | 40 | 1 | 0.000% |
| 2026-10-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 0 | +22.222% |