INTC270416P00180000
INTC Apr 16 2027 180.00 Put
optionOPRA
EODOct 2, 2026
65.40USD+3.810%(+2.40)20Vol20OI
INTC270416P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 65.30 | 65.40 | 65.30 | 65.40 | +3.810% | 20 | 10 | 0.000% |
| 2026-09-24 | 63.00 | 63.00 | 63.00 | 63.00 | 0.000% | 10 | 0 | +3.810% |