INTC270416P00165000
INTC Apr 16 2027 165.00 Put
optionOPRA
EODOct 1, 2026
53.70USD-0.556%(-0.30)22Vol22OI
INTC270416P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 53.50 | 53.70 | 53.45 | 53.70 | -0.556% | 22 | 20 | 0.000% |
| 2026-09-30 | 54.00 | 54.00 | 54.00 | 54.00 | -5.263% | 10 | 11 | -0.556% |
| 2026-09-28 | 57.00 | 57.00 | 57.00 | 57.00 | +6.542% | 1 | 11 | -5.789% |
| 2026-09-21 | 52.60 | 53.50 | 52.60 | 53.50 | 0.000% | 11 | 0 | +0.374% |