INTC270416P00160000
INTC Apr 16 2027 160.00 Put
optionOPRA
EODOct 2, 2026
48.55USD-3.190%(-1.60)20Vol20OI
INTC270416P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 48.50 | 48.55 | 48.50 | 48.55 | -3.190% | 20 | 10 | 0.000% |
| 2026-09-21 | 50.75 | 50.75 | 50.15 | 50.15 | 0.000% | 21 | 0 | -3.190% |