INTC270416P00150000
INTC Apr 16 2027 150.00 Put
optionOPRA
EODOct 2, 2026
40.18USD-3.645%(-1.52)13Vol23OI
INTC270416P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 39.30 | 40.18 | 38.62 | 40.18 | -3.645% | 13 | 21 | 0.000% |
| 2026-09-23 | 41.70 | 41.70 | 41.70 | 41.70 | +0.240% | 10 | 21 | -3.645% |
| 2026-09-22 | 41.60 | 41.60 | 41.60 | 41.60 | -0.952% | 20 | 41 | -3.413% |
| 2026-09-21 | 43.65 | 43.65 | 42.00 | 42.00 | -12.317% | 10 | 31 | -4.333% |
| 2026-09-17 | 48.80 | 49.40 | 47.90 | 47.90 | 0.000% | 31 | 0 | -16.117% |