INTC270416P00145000
INTC Apr 16 2027 145.00 Put
optionOPRA
EODOct 5, 2026
37.90USD+1.745%(+0.65)2Vol26OI
INTC270416P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 38.01 | 38.01 | 37.90 | 37.90 | +1.745% | 2 | 26 | 0.000% |
| 2026-10-02 | 37.25 | 37.25 | 37.25 | 37.25 | -0.534% | 15 | 11 | +1.745% |
| 2026-10-01 | 37.45 | 37.45 | 37.45 | 37.45 | -1.680% | 1 | 10 | +1.202% |
| 2026-09-30 | 38.09 | 38.09 | 38.09 | 38.09 | +6.397% | 5 | 5 | -0.499% |
| 2026-09-24 | 35.80 | 35.80 | 35.80 | 35.80 | -5.864% | 3 | 2 | +5.866% |
| 2026-09-22 | 38.03 | 38.03 | 38.03 | 38.03 | -0.783% | 1 | 1 | -0.342% |
| 2026-09-21 | 38.33 | 38.33 | 38.33 | 38.33 | 0.000% | 1 | 0 | -1.122% |