INTC270416P00140000
INTC Apr 16 2027 140.00 Put
optionOPRA
EODOct 6, 2026
35.50USD+3.984%(+1.36)34Vol1,527OI
INTC270416P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 35.40 | 35.50 | 35.40 | 35.50 | +3.984% | 34 | 1,500 | 0.000% |
| 2026-10-05 | 34.34 | 34.34 | 34.14 | 34.14 | +2.677% | 3 | 1,500 | +3.984% |
| 2026-10-02 | 31.60 | 33.25 | 31.60 | 33.25 | -4.040% | 44 | 1,518 | +6.767% |
| 2026-09-30 | 34.65 | 34.65 | 34.65 | 34.65 | -2.174% | 1 | 1,519 | +2.453% |
| 2026-09-29 | 35.42 | 35.42 | 35.42 | 35.42 | -3.224% | 10 | 1,509 | +0.226% |
| 2026-09-28 | 36.50 | 36.66 | 36.50 | 36.60 | +5.933% | 1,311 | 9 | -3.005% |
| 2026-09-23 | 34.55 | 34.55 | 34.55 | 34.55 | -1.003% | 1 | 8 | +2.750% |
| 2026-09-21 | 34.37 | 34.90 | 34.37 | 34.90 | -25.776% | 9 | 1 | +1.719% |
| 2026-09-10 | 47.02 | 47.02 | 47.02 | 47.02 | +4.838% | 1 | 1 | -24.500% |
| 2026-09-08 | 44.85 | 44.85 | 44.85 | 44.85 | 0.000% | 1 | 0 | -20.847% |