INTC270416P00135000
INTC Apr 16 2027 135.00 Put
optionOPRA
EODOct 6, 2026
31.50USD+3.960%(+1.20)6Vol205OI
INTC270416P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 31.50 | 31.50 | 31.50 | 31.50 | +3.960% | 6 | 199 | 0.000% |
| 2026-10-05 | 30.72 | 30.72 | 30.30 | 30.30 | +1.338% | 3 | 197 | +3.960% |
| 2026-10-02 | 28.58 | 29.90 | 28.00 | 29.90 | -6.998% | 35 | 188 | +5.351% |
| 2026-09-29 | 32.15 | 32.15 | 32.15 | 32.15 | +6.811% | 1 | 187 | -2.022% |
| 2026-09-25 | 30.10 | 30.10 | 30.10 | 30.10 | -19.411% | 1 | 186 | +4.651% |
| 2026-09-18 | 36.80 | 37.60 | 36.80 | 37.35 | -13.940% | 187 | 1 | -15.663% |
| 2026-09-10 | 43.40 | 43.40 | 43.40 | 43.40 | +7.160% | 1 | 1 | -27.419% |
| 2026-09-08 | 40.50 | 40.50 | 40.50 | 40.50 | 0.000% | 1 | 0 | -22.222% |