INTC270416P00130000
INTC Apr 16 2027 130.00 Put
optionOPRA
EODOct 6, 2026
28.35USD+4.613%(+1.25)5Vol64OI
INTC270416P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 27.20 | 28.45 | 27.20 | 28.35 | +4.613% | 5 | 60 | 0.000% |
| 2026-10-05 | 27.24 | 27.24 | 27.10 | 27.10 | +3.238% | 3 | 59 | +4.613% |
| 2026-10-02 | 25.20 | 26.25 | 25.20 | 26.25 | -3.315% | 18 | 53 | +8.000% |
| 2026-10-01 | 27.15 | 27.15 | 27.15 | 27.15 | -7.179% | 1 | 53 | +4.420% |
| 2026-09-29 | 29.35 | 29.35 | 29.25 | 29.25 | -1.681% | 54 | 77 | -3.077% |
| 2026-09-28 | 29.75 | 29.75 | 29.75 | 29.75 | +13.204% | 1 | 76 | -4.706% |
| 2026-09-24 | 26.54 | 26.55 | 26.00 | 26.28 | -5.806% | 68 | 11 | +7.877% |
| 2026-09-21 | 27.90 | 27.99 | 27.70 | 27.90 | -14.679% | 9 | 6 | +1.613% |
| 2026-09-17 | 32.70 | 32.70 | 32.70 | 32.70 | -13.032% | 1 | 6 | -13.303% |
| 2026-09-16 | 37.60 | 37.60 | 37.60 | 37.60 | -3.836% | 1 | 6 | -24.601% |
| 2026-09-10 | 38.55 | 39.10 | 38.55 | 39.10 | 0.000% | 6 | 0 | -27.494% |