INTC270416P00125000
INTC Apr 16 2027 125.00 Put
optionOPRA
EODOct 6, 2026
25.30USD+6.213%(+1.48)2Vol60OI
INTC270416P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 25.30 | 25.30 | 25.30 | 25.30 | +6.213% | 2 | 61 | 0.000% |
| 2026-10-05 | 23.92 | 23.92 | 23.82 | 23.82 | +3.117% | 2 | 60 | +6.213% |
| 2026-10-02 | 23.10 | 23.10 | 23.10 | 23.10 | -13.125% | 1 | 61 | +9.524% |
| 2026-09-28 | 25.35 | 26.59 | 25.35 | 26.59 | +13.149% | 55 | 18 | -4.851% |
| 2026-09-25 | 23.55 | 23.55 | 23.50 | 23.50 | +3.433% | 8 | 10 | +7.660% |
| 2026-09-24 | 22.72 | 22.72 | 22.72 | 22.72 | -8.571% | 1 | 11 | +11.356% |
| 2026-09-23 | 24.85 | 24.85 | 24.85 | 24.85 | +2.263% | 1 | 10 | +1.811% |
| 2026-09-22 | 25.40 | 25.40 | 24.30 | 24.30 | -1.818% | 6 | 5 | +4.115% |
| 2026-09-21 | 25.05 | 25.05 | 24.75 | 24.75 | -16.102% | 2 | 3 | +2.222% |
| 2026-09-17 | 29.50 | 29.50 | 29.50 | 29.50 | -14.691% | 1 | 2 | -14.237% |
| 2026-09-10 | 34.58 | 34.58 | 34.58 | 34.58 | -17.979% | 1 | 1 | -26.836% |
| 2026-08-21 | 42.16 | 42.16 | 42.16 | 42.16 | 0.000% | 1 | 0 | -39.991% |