INTC270416P00120000
INTC Apr 16 2027 120.00 Put
optionOPRA
EODOct 6, 2026
21.50USD+3.865%(+0.80)72Vol480OI
INTC270416P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 20.76 | 22.00 | 20.76 | 21.50 | +3.865% | 72 | 453 | 0.000% |
| 2026-10-05 | 20.77 | 20.77 | 20.50 | 20.70 | +0.730% | 18 | 436 | +3.865% |
| 2026-10-02 | 19.55 | 20.55 | 19.25 | 20.55 | -1.675% | 42 | 431 | +4.623% |
| 2026-10-01 | 21.80 | 21.80 | 20.90 | 20.90 | -2.108% | 11 | 430 | +2.871% |
| 2026-09-30 | 21.30 | 21.82 | 21.30 | 21.35 | -6.236% | 92 | 395 | +0.703% |
| 2026-09-29 | 22.77 | 22.77 | 22.77 | 22.77 | +0.088% | 10 | 395 | -5.578% |
| 2026-09-28 | 22.70 | 22.75 | 22.65 | 22.75 | +10.169% | 202 | 379 | -5.495% |
| 2026-09-25 | 20.23 | 20.65 | 19.80 | 20.65 | +4.030% | 322 | 64 | +4.116% |
| 2026-09-24 | 20.51 | 20.51 | 19.85 | 19.85 | -8.945% | 43 | 37 | +8.312% |
| 2026-09-23 | 20.80 | 21.95 | 20.80 | 21.80 | +1.395% | 20 | 19 | -1.376% |
| 2026-09-22 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000% | 1 | 18 | 0.000% |
| 2026-09-21 | 21.85 | 21.85 | 21.40 | 21.50 | -19.716% | 14 | 6 | 0.000% |
| 2026-09-18 | 27.30 | 27.30 | 26.78 | 26.78 | +2.214% | 2 | 4 | -19.716% |
| 2026-09-17 | 26.68 | 26.70 | 26.20 | 26.20 | 0.000% | 8 | 0 | -17.939% |